일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,550	1,280	+ 10.43%	17,296,664	242,477
12.23	12,270	170	+ 1.41%	2,202,403	26,836
12.20	12,100	370	- 2.97%	2,637,563	32,485
12.19	12,470	1,130	- 8.31%	2,782,167	35,140
12.18	13,600	800	+ 6.25%	5,713,311	73,451
12.17	12,800	820	+ 6.85%	12,569,877	160,485
12.16	11,980	2,760	+ 29.94%	10,743,692	117,756
12.13	9,220	400	- 4.16%	824,314	7,751
12.12	9,620	200	- 2.04%	902,729	8,758
12.11	9,820	430	+ 4.58%	1,971,098	19,392