일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 13,550 1,280 + 10.43% 17,296,664 242,477
12.23 12,270 170 + 1.41% 2,202,403 26,836
12.20 12,100 370 - 2.97% 2,637,563 32,485
12.19 12,470 1,130 - 8.31% 2,782,167 35,140
12.18 13,600 800 + 6.25% 5,713,311 73,451
12.17 12,800 820 + 6.85% 12,569,877 160,485
12.16 11,980 2,760 + 29.94% 10,743,692 117,756
12.13 9,220 400 - 4.16% 824,314 7,751
12.12 9,620 200 - 2.04% 902,729 8,758
12.11 9,820 430 + 4.58% 1,971,098 19,392