일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 13,550 | 1,280 | + 10.43% | 17,296,664 | 242,477 |
12.23 | 12,270 | 170 | + 1.41% | 2,202,403 | 26,836 |
12.20 | 12,100 | 370 | - 2.97% | 2,637,563 | 32,485 |
12.19 | 12,470 | 1,130 | - 8.31% | 2,782,167 | 35,140 |
12.18 | 13,600 | 800 | + 6.25% | 5,713,311 | 73,451 |
12.17 | 12,800 | 820 | + 6.85% | 12,569,877 | 160,485 |
12.16 | 11,980 | 2,760 | + 29.94% | 10,743,692 | 117,756 |
12.13 | 9,220 | 400 | - 4.16% | 824,314 | 7,751 |
12.12 | 9,620 | 200 | - 2.04% | 902,729 | 8,758 |
12.11 | 9,820 | 430 | + 4.58% | 1,971,098 | 19,392 |