일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,420	50	+ 0.44%	208,101	2,357
01.02	11,370	220	+ 1.97%	264,476	3,009
12.30	11,150	480	+ 4.50%	296,972	3,245
12.29	10,670	520	+ 5.12%	164,589	1,725
12.26	10,150	270	- 2.59%	125,679	1,285
12.24	10,420	320	+ 3.17%	211,792	2,186
12.23	10,100	200	- 1.94%	256,154	2,609
12.22	10,300	960	+ 10.28%	535,081	5,426
12.19	9,340	170	+ 1.85%	78,025	721
12.18	9,170	20	+ 0.22%	98,588	916