일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 9,390 630 + 7.19% 2,193,805 20,764
12.09 8,760 1,200 - 12.05% 1,816,502 16,735
12.06 9,960 210 - 2.07% 5,130,325 54,437
12.05 10,170 1,040 - 9.28% 4,509,058 50,259
12.04 11,210 250 - 2.18% 14,189,315 165,124
12.03 11,460 1,470 + 14.72% 18,359,403 200,382
12.02 9,990 670 + 7.19% 18,094,898 185,412
11.29 9,320 270 - 2.82% 2,341,532 21,842
11.28 9,590 250 - 2.54% 3,794,159 37,048
11.27 9,840 850 + 9.46% 19,365,004 201,569