일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,160	280	- 2.97%	75,153	692
12.15	9,440	120	- 1.26%	44,214	420
12.12	9,560	10	+ 0.11%	54,562	522
12.11	9,550	40	- 0.42%	32,481	311
12.10	9,590	160	- 1.64%	36,267	350
12.09	9,750	110	+ 1.14%	31,250	302
12.08	9,640	0	0.00%	43,640	420
12.05	9,640	270	- 2.73%	65,355	634
12.04	9,910	220	+ 2.27%	164,306	1,613
12.03	9,690	270	+ 2.87%	661,690	6,664