일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 9,390 | 630 | + 7.19% | 2,193,805 | 20,764 |
12.09 | 8,760 | 1,200 | - 12.05% | 1,816,502 | 16,735 |
12.06 | 9,960 | 210 | - 2.07% | 5,130,325 | 54,437 |
12.05 | 10,170 | 1,040 | - 9.28% | 4,509,058 | 50,259 |
12.04 | 11,210 | 250 | - 2.18% | 14,189,315 | 165,124 |
12.03 | 11,460 | 1,470 | + 14.72% | 18,359,403 | 200,382 |
12.02 | 9,990 | 670 | + 7.19% | 18,094,898 | 185,412 |
11.29 | 9,320 | 270 | - 2.82% | 2,341,532 | 21,842 |
11.28 | 9,590 | 250 | - 2.54% | 3,794,159 | 37,048 |
11.27 | 9,840 | 850 | + 9.46% | 19,365,004 | 201,569 |