일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,390	630	+ 7.19%	2,193,805	20,764
12.09	8,760	1,200	- 12.05%	1,816,502	16,735
12.06	9,960	210	- 2.07%	5,130,325	54,437
12.05	10,170	1,040	- 9.28%	4,509,058	50,259
12.04	11,210	250	- 2.18%	14,189,315	165,124
12.03	11,460	1,470	+ 14.72%	18,359,403	200,382
12.02	9,990	670	+ 7.19%	18,094,898	185,412
11.29	9,320	270	- 2.82%	2,341,532	21,842
11.28	9,590	250	- 2.54%	3,794,159	37,048
11.27	9,840	850	+ 9.46%	19,365,004	201,569