일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,990	1,820	+ 25.38%	10,128,062	88,054
11.25	7,170	70	+ 0.99%	299,548	2,151
11.22	7,100	480	- 6.33%	832,267	6,263
11.21	7,580	620	- 7.56%	1,751,690	13,993
11.20	8,200	810	+ 10.96%	9,571,602	81,617
11.19	7,390	540	+ 7.88%	716,978	5,279
11.18	6,850	30	+ 0.44%	234,564	1,620
11.15	6,820	360	- 5.01%	289,891	2,002
11.14	7,180	740	- 9.34%	490,343	3,688
11.13	7,920	360	- 4.35%	784,576	6,437