일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 8,990 | 1,820 | + 25.38% | 10,128,062 | 88,054 |
11.25 | 7,170 | 70 | + 0.99% | 299,548 | 2,151 |
11.22 | 7,100 | 480 | - 6.33% | 832,267 | 6,263 |
11.21 | 7,580 | 620 | - 7.56% | 1,751,690 | 13,993 |
11.20 | 8,200 | 810 | + 10.96% | 9,571,602 | 81,617 |
11.19 | 7,390 | 540 | + 7.88% | 716,978 | 5,279 |
11.18 | 6,850 | 30 | + 0.44% | 234,564 | 1,620 |
11.15 | 6,820 | 360 | - 5.01% | 289,891 | 2,002 |
11.14 | 7,180 | 740 | - 9.34% | 490,343 | 3,688 |
11.13 | 7,920 | 360 | - 4.35% | 784,576 | 6,437 |