일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 8,990 1,820 + 25.38% 10,128,062 88,054
11.25 7,170 70 + 0.99% 299,548 2,151
11.22 7,100 480 - 6.33% 832,267 6,263
11.21 7,580 620 - 7.56% 1,751,690 13,993
11.20 8,200 810 + 10.96% 9,571,602 81,617
11.19 7,390 540 + 7.88% 716,978 5,279
11.18 6,850 30 + 0.44% 234,564 1,620
11.15 6,820 360 - 5.01% 289,891 2,002
11.14 7,180 740 - 9.34% 490,343 3,688
11.13 7,920 360 - 4.35% 784,576 6,437