일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,670	150	- 1.70%	76,434	668
11.18	8,820	630	- 6.67%	206,298	1,853
11.17	9,450	310	- 3.18%	101,850	975
11.14	9,760	240	- 2.40%	110,797	1,084
11.13	10,000	130	- 1.28%	74,942	749
11.12	10,130	210	+ 2.12%	47,088	474
11.11	9,920	170	- 1.69%	70,337	706
11.10	10,090	280	+ 2.85%	63,720	639
11.07	9,810	190	- 1.90%	120,927	1,195
11.06	10,000	200	- 1.96%	118,227	1,191