일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,650	30	+ 0.45%	49,455	326
12.16	6,620	360	+ 5.75%	99,308	649
12.13	6,260	60	+ 0.97%	46,931	292
12.12	6,200	70	+ 1.14%	60,229	371
12.11	6,130	160	+ 2.68%	81,734	505
12.10	5,970	120	+ 2.05%	44,582	267
12.09	5,850	350	- 5.65%	129,306	761
12.06	6,200	320	- 4.91%	232,389	1,427
12.05	6,520	380	- 5.51%	305,898	2,104
12.04	6,900	250	- 3.50%	234,315	1,610