일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,010	750	- 11.10%	46,498	287
03.03	6,760	10	+ 0.15%	104,042	704
02.27	6,750	70	+ 1.05%	26,705	183
02.26	6,680	390	- 5.52%	64,230	431
02.25	7,070	90	+ 1.29%	47,312	328
02.24	6,980	390	+ 5.92%	111,778	762
02.23	6,590	660	+ 11.13%	108,001	690
02.20	5,930	90	+ 1.54%	18,745	111
02.19	5,840	140	+ 2.46%	38,962	228
02.13	5,700	50	+ 0.89%	25,624	147