일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,150	40	+ 0.56%	131,523	948
12.02	7,110	60	+ 0.85%	314,971	2,282
11.29	7,050	250	- 3.43%	224,133	1,605
11.28	7,300	440	+ 6.41%	631,022	4,557
11.27	6,860	230	- 3.24%	294,224	2,077
11.26	7,090	40	- 0.56%	795,161	5,790
11.25	7,130	30	- 0.42%	2,956,379	22,296
11.22	7,160	180	+ 2.58%	857,737	6,165
11.21	6,980	90	+ 1.31%	486,590	3,334
11.20	6,890	50	+ 0.73%	1,399,395	9,543