일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,700	50	+ 0.89%	25,624	147
02.12	5,650	20	- 0.35%	18,779	107
02.11	5,670	0	0.00%	10,315	58
02.10	5,670	30	- 0.53%	13,474	76
02.09	5,700	220	+ 4.02%	30,504	171
02.06	5,480	380	- 6.49%	36,659	205
02.05	5,720	10	- 0.18%	46,098	269
02.04	5,730	755	+ 15.18%	184,594	1,029
02.03	4,975	150	+ 3.11%	17,842	88
02.02	4,825	125	- 2.53%	33,800	164