일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	25,850	600	+ 2.38%	6,753,177	177,139
04.01	25,250	700	- 2.70%	3,624,882	92,686
03.31	25,950	5,970	+ 29.88%	9,618,709	219,619
03.28	19,980	2,270	+ 12.82%	13,021,446	252,777
03.27	17,710	550	- 3.01%	6,916,188	133,400
03.26	18,260	920	- 4.80%	2,711,415	49,305
03.25	19,180	3,490	+ 22.24%	16,534,976	303,296
03.24	15,690	220	- 1.38%	1,630,425	26,378
03.21	15,910	1,490	- 8.56%	1,058,625	17,225
03.20	17,400	240	+ 1.40%	1,798,106	31,073