일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,950	1,150	- 4.58%	605,409	14,684
03.19	25,100	150	- 0.59%	815,550	20,464
03.18	25,250	150	+ 0.60%	1,136,430	29,203
03.17	25,100	750	+ 3.08%	1,187,532	30,285
03.16	24,350	1,850	- 7.06%	1,272,930	31,577
03.13	26,200	3,650	+ 16.19%	4,190,802	104,897
03.12	22,550	1,100	+ 5.13%	1,257,332	28,273
03.11	21,450	850	+ 4.13%	994,761	21,498
03.10	20,600	1,800	+ 9.57%	1,136,552	22,596
03.09	18,800	1,200	- 6.00%	627,172	11,521