일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	18,040	4,160	+ 29.97%	9,168,485	158,196
03.17	13,880	10	- 0.07%	163,356	2,304
03.14	13,890	450	+ 3.35%	241,340	3,309
03.13	13,440	390	+ 2.99%	166,251	2,243
03.12	13,050	120	- 0.91%	89,108	1,176
03.11	13,170	530	- 3.87%	151,341	1,986
03.10	13,700	180	+ 1.33%	63,289	869
03.07	13,520	580	- 4.11%	128,486	1,763
03.06	14,100	200	- 1.40%	144,466	2,065
03.05	14,300	160	- 1.11%	200,178	2,905