일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,150	1,850	+ 10.69%	891,365	16,863
03.04	17,300	3,250	- 15.82%	1,409,482	26,065
03.03	20,550	2,950	- 12.55%	1,425,292	30,893
02.27	23,500	450	+ 1.95%	2,085,994	49,328
02.26	23,050	3,250	- 12.36%	2,699,663	63,268
02.25	26,300	850	+ 3.34%	9,156,053	248,270
02.24	25,450	5,870	+ 29.98%	6,519,619	161,262
02.23	19,580	690	+ 3.65%	1,104,787	21,465
02.20	18,890	0	0.00%	663,912	12,674
02.19	18,890	560	+ 3.06%	540,544	10,062