일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,460	70	- 0.48%	211,864	3,110
02.28	14,530	360	- 2.42%	430,980	6,538
02.27	14,890	270	+ 1.85%	174,629	2,535
02.26	14,620	250	- 1.68%	231,516	3,449
02.25	14,870	520	- 3.38%	196,828	2,959
02.24	15,390	10	+ 0.07%	248,657	3,821
02.21	15,380	20	- 0.13%	431,549	6,752
02.20	15,400	40	+ 0.26%	795,435	12,523
02.19	15,360	900	- 5.54%	436,760	6,792
02.18	16,260	750	+ 4.84%	863,293	13,817