일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	15,510	190	+ 1.24%	497,250	7,698
02.14	15,320	650	- 4.07%	334,461	5,149
02.13	15,970	510	+ 3.30%	424,898	6,627
02.12	15,460	560	- 3.50%	719,199	11,418
02.11	16,020	20	- 0.13%	558,227	8,900
02.10	16,040	980	+ 6.51%	945,584	14,999
02.07	15,060	330	- 2.14%	980,549	15,442
02.06	15,390	1,060	+ 7.40%	1,681,580	25,437
02.05	14,330	300	+ 2.14%	255,011	3,615
02.04	14,030	230	- 1.61%	583,103	8,394