| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,370 | 590 | - 3.11% | 655,159 | 12,033 |
| 01.29 | 18,960 | 390 | - 2.02% | 752,493 | 14,223 |
| 01.28 | 19,350 | 100 | - 0.51% | 807,687 | 15,587 |
| 01.27 | 19,450 | 200 | - 1.02% | 489,094 | 9,498 |
| 01.26 | 19,650 | 930 | + 4.97% | 1,166,645 | 22,818 |
| 01.23 | 18,720 | 900 | + 5.05% | 1,055,424 | 19,513 |
| 01.22 | 17,820 | 790 | - 4.25% | 1,200,675 | 21,729 |
| 01.21 | 18,610 | 640 | - 3.33% | 1,902,821 | 36,932 |
| 01.20 | 19,250 | 200 | - 1.03% | 936,213 | 18,295 |
| 01.19 | 19,450 | 600 | - 2.99% | 637,599 | 12,464 |