| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 14,260 | 290 | - 1.99% | 651,027 | 9,449 |
| 01.31 | 14,550 | 120 | + 0.83% | 773,260 | 11,325 |
| 01.24 | 14,430 | 720 | + 5.25% | 4,652,500 | 72,520 |
| 01.23 | 13,710 | 20 | + 0.15% | 529,159 | 7,300 |
| 01.22 | 13,690 | 460 | + 3.48% | 547,702 | 7,561 |
| 01.21 | 13,230 | 1,520 | - 10.31% | 570,927 | 7,829 |
| 01.20 | 14,750 | 400 | - 2.64% | 329,978 | 4,979 |
| 01.17 | 15,150 | 930 | - 5.78% | 358,937 | 5,489 |
| 01.16 | 16,080 | 470 | + 3.01% | 465,814 | 7,430 |
| 01.15 | 15,610 | 1,060 | - 6.36% | 441,187 | 7,056 |