일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,860	310	+ 1.59%	1,508,389	30,331
12.30	19,550	2,800	- 12.53%	3,519,894	70,788
12.29	22,350	550	+ 2.52%	7,826,408	173,846
12.26	21,800	2,860	+ 15.10%	15,060,170	315,591
12.24	18,940	330	+ 1.77%	2,387,065	45,672
12.23	18,610	310	- 1.64%	1,799,529	33,601
12.22	18,920	0	0.00%	1,472,116	27,842
12.19	18,920	650	+ 3.56%	4,852,995	93,808
12.18	18,270	300	+ 1.67%	1,924,930	35,575
12.17	17,970	770	- 4.11%	2,061,408	38,489