| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 16,670 | 950 | - 5.39% | 635,951 | 10,804 |
| 01.13 | 17,620 | 620 | - 3.40% | 657,516 | 12,066 |
| 01.10 | 18,240 | 760 | - 4.00% | 1,065,096 | 20,046 |
| 01.09 | 19,000 | 60 | - 0.32% | 1,767,438 | 34,331 |
| 01.08 | 19,060 | 680 | + 3.70% | 6,369,938 | 125,055 |
| 01.07 | 18,380 | 2,100 | + 12.90% | 5,207,947 | 93,814 |
| 01.06 | 16,280 | 580 | + 3.69% | 1,454,394 | 24,120 |
| 01.03 | 15,700 | 100 | + 0.64% | 1,597,213 | 24,973 |
| 01.02 | 15,600 | 740 | - 4.53% | 653,753 | 10,527 |
| 12.30 | 16,340 | 630 | + 4.01% | 1,082,455 | 17,762 |