일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	15,710	770	- 4.67%	1,905,455	32,301
12.26	16,480	1,620	- 8.95%	1,744,832	31,148
12.24	18,100	3,300	- 15.42%	2,712,393	52,449
12.23	21,400	0	0.00%	5,724,403	120,238
12.20	21,400	4,100	+ 23.70%	20,080,051	394,674
12.19	17,300	4,300	+ 33.08%	33,745,097	705,243