일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,740	1,810	- 8.81%	2,921,158	56,314
12.15	20,550	1,270	+ 6.59%	5,705,377	116,000
12.12	19,280	1,280	+ 7.11%	5,003,694	94,298
12.11	18,000	1,630	+ 9.96%	6,497,283	115,423
12.10	16,370	140	- 0.85%	2,009,504	32,801
12.09	16,510	430	- 2.54%	1,664,600	27,922
12.08	16,940	340	- 1.97%	2,234,082	38,455
12.05	17,280	1,800	- 9.43%	5,640,763	100,123
12.04	19,080	900	- 4.51%	7,993,275	157,115
12.03	19,980	70	- 0.35%	2,782,089	56,509