일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,100	5	- 0.24%	411	1
10.16	2,105	5	- 0.24%	3,941	8
10.15	2,110	15	+ 0.72%	1,471	3
10.14	2,095	5	+ 0.24%	1,297	3
10.11	2,090	15	- 0.71%	15,158	32
10.10	2,105	0	0.00%	2,529	5
10.08	2,105	0	0.00%	2,599	5
10.07	2,105	20	+ 0.96%	7,729	16
10.04	2,085	25	- 1.19%	860	2
10.02	2,110	0	0.00%	2,591	5