일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,070	5	- 0.24%	38,145	79
09.10	2,075	15	- 0.72%	29,007	60
09.09	2,090	20	- 0.95%	1,342	3
09.06	2,110	20	- 0.94%	1,650	3
09.05	2,130	5	- 0.23%	837	2
09.04	2,135	10	- 0.47%	14,306	30
09.03	2,145	10	+ 0.47%	3,956	8
09.02	2,135	25	+ 1.19%	8,401	18
08.30	2,110	15	- 0.71%	9,675	20
08.29	2,125	10	- 0.47%	6,719	14