일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,135	45	+ 2.15%	87,827	182
08.27	2,090	25	- 1.18%	62,601	130
08.26	2,115	10	- 0.47%	4,167	9
08.23	2,125	30	- 1.39%	21,471	46
08.22	2,155	10	+ 0.47%	4,629	10
08.21	2,145	10	+ 0.47%	3,752	8
08.20	2,135	15	- 0.70%	5,992	13
08.19	2,150	10	- 0.46%	12,379	27
08.16	2,160	5	- 0.23%	806	2
08.14	2,165	5	+ 0.23%	866	2