일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,040	5	+ 0.25%	7,068	14
03.18	2,035	5	- 0.25%	3,709	8
03.17	2,040	5	+ 0.25%	340	1
03.16	2,035	0	0.00%	5,695	12
03.13	2,035	5	- 0.25%	19,604	40
03.12	2,037	2	+ 0.10%	1,181	2
03.11	2,035	5	- 0.25%	746	2
03.10	2,040	5	+ 0.25%	1,002	2
03.09	2,035	0	0.00%	4,444	9
03.06	2,035	0	0.00%	743	2