일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 2,005 | 5 | + 0.25% | 7,630 | 15 |
09.09 | 2,000 | 5 | - 0.25% | 14,061 | 28 |
09.06 | 2,005 | 0 | 0.00% | 11,406 | 23 |
09.05 | 2,005 | 0 | 0.00% | 12,216 | 24 |
09.04 | 2,005 | 5 | - 0.25% | 9,127 | 18 |
09.03 | 2,010 | 0 | 0.00% | 1,212 | 2 |
09.02 | 2,010 | 0 | 0.00% | 8,461 | 17 |
08.30 | 2,010 | 5 | + 0.25% | 4,379 | 9 |
08.29 | 2,005 | 5 | + 0.25% | 28,083 | 56 |
08.28 | 2,000 | 10 | - 0.50% | 30,501 | 61 |