일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,015	0	0.00%	5,103	10
11.03	2,015	5	+ 0.25%	58,819	118
10.31	2,010	0	0.00%	22,612	45
10.30	2,010	0	0.00%	16,103	32
10.29	2,010	0	0.00%	1,964	4
10.28	2,010	0	0.00%	1,344	3
10.27	2,010	0	0.00%	59,779	120
10.24	2,010	0	0.00%	21,540	43
10.23	2,010	5	+ 0.25%	618	1
10.22	2,005	5	- 0.25%	9,837	20