일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 2,005 5 + 0.25% 7,630 15
09.09 2,000 5 - 0.25% 14,061 28
09.06 2,005 0 0.00% 11,406 23
09.05 2,005 0 0.00% 12,216 24
09.04 2,005 5 - 0.25% 9,127 18
09.03 2,010 0 0.00% 1,212 2
09.02 2,010 0 0.00% 8,461 17
08.30 2,010 5 + 0.25% 4,379 9
08.29 2,005 5 + 0.25% 28,083 56
08.28 2,000 10 - 0.50% 30,501 61