일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,010	5	- 0.25%	12,848	26
10.20	2,015	0	0.00%	1,965	4
10.17	2,015	5	- 0.25%	5,383	11
10.16	2,020	0	0.00%	6,727	14
10.15	2,020	5	+ 0.25%	13,692	28
10.14	2,015	5	+ 0.25%	18,263	37
10.13	2,010	0	0.00%	30,215	61
10.10	2,010	5	- 0.25%	19,807	40
10.02	2,015	5	+ 0.25%	1,464	3
10.01	2,010	5	- 0.25%	23,257	47