일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,010	0	0.00%	9,714	19
08.26	2,010	0	0.00%	10,316	21
08.23	2,010	5	+ 0.25%	6,063	12
08.22	2,005	5	- 0.25%	2,547	5
08.21	2,010	0	0.00%	3,620	7
08.20	2,010	5	+ 0.25%	16,744	34
08.19	2,005	10	- 0.50%	10,304	21
08.16	2,015	0	0.00%	5,929	12
08.14	2,015	0	0.00%	8,292	17
08.13	2,015	0	0.00%	9,492	19