일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 2,015 5 + 0.25% 19,078 38
08.09 2,010 0 0.00% 19,417 39
08.08 2,010 0 0.00% 14,545 29
08.07 2,010 5 + 0.25% 41,989 84
08.06 2,005 5 + 0.25% 55,294 111
08.05 2,000 15 - 0.74% 148,042 296
08.02 2,015 5 - 0.25% 11,252 23
08.01 2,020 10 + 0.50% 127,117 258