일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,030	5	- 0.25%	16,350	33
03.03	2,032	2	+ 0.10%	12,333	25
02.27	2,030	0	0.00%	22,338	45
02.26	2,030	10	- 0.49%	118,083	241
02.25	2,040	0	0.00%	15,456	31
02.24	2,040	0	0.00%	2,620	5
02.23	2,040	10	+ 0.49%	50,388	102
02.20	2,030	10	- 0.49%	101,160	206
02.19	2,040	5	+ 0.25%	25,526	52
02.13	2,035	5	- 0.25%	19,823	40