일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,952	4	- 0.20%	555	1
01.10	1,956	0	0.00%	2,087	4
01.09	1,956	12	+ 0.62%	186	0
01.08	1,944	3	- 0.15%	701	1
01.07	1,947	15	- 0.77%	19,571	38
01.06	1,962	12	+ 0.62%	15,621	31
01.03	1,950	9	+ 0.46%	14,415	28
01.02	1,941	2	+ 0.10%	3,323	6
12.30	1,939	16	+ 0.83%	19,179	37
12.27	1,923	1	- 0.05%	6,287	12