일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,924	2	- 0.10%	30,613	59
12.24	1,926	10	- 0.52%	22,339	43
12.23	1,936	3	- 0.16%	31,145	60
12.20	1,939	1	- 0.05%	30,985	60
12.19	1,940	1	+ 0.05%	8,428	16
12.18	1,939	7	- 0.36%	32,522	63
12.17	1,946	7	+ 0.36%	36,321	70
12.16	1,939	20	- 1.02%	7,161	14
12.13	1,959	9	- 0.46%	2,201	4
12.12	1,968	22	+ 1.13%	49,625	97