일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,946	3	- 0.15%	14,398	28
12.10	1,949	8	- 0.41%	32,976	64
12.09	1,957	0	0.00%	42,293	82
12.06	1,957	17	- 0.86%	2,042	4
12.05	1,974	0	0.00%	565	1
12.04	1,974	6	+ 0.31%	564	1
12.03	1,968	8	- 0.41%	15,720	31
12.02	1,976	1	+ 0.05%	5,779	11
11.29	1,975	2	- 0.10%	12,269	24
11.28	1,977	1	+ 0.05%	3,296	7