일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,976	1	- 0.05%	12,655	25
11.26	1,977	1	- 0.05%	5,938	12
11.25	1,978	1	- 0.05%	1,494	3
11.22	1,979	2	+ 0.10%	8,659	17
11.21	1,977	4	+ 0.20%	3,012	6
11.20	1,973	13	- 0.66%	5,038	10
11.19	1,986	4	- 0.20%	1,197	2
11.18	1,990	1	+ 0.05%	2,502	5
11.15	1,989	1	- 0.05%	8,259	16
11.14	1,990	2	- 0.10%	1,306	3