| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,025 | 5 | - 0.25% | 9,121 | 18 |
| 01.15 | 2,027 | 2 | + 0.10% | 50,836 | 103 |
| 01.14 | 2,025 | 0 | 0.00% | 2,243 | 5 |
| 01.13 | 2,022 | 3 | - 0.15% | 4,979 | 10 |
| 01.12 | 2,022 | 7 | + 0.35% | 55,177 | 112 |
| 01.09 | 2,015 | 5 | - 0.25% | 2,042 | 4 |
| 01.08 | 2,020 | 5 | + 0.25% | 18,901 | 38 |
| 01.07 | 2,015 | 0 | 0.00% | 5,350 | 11 |
| 01.06 | 2,015 | 0 | 0.00% | 15,055 | 30 |
| 01.05 | 2,015 | 0 | 0.00% | 5,495 | 11 |