일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,015	0	0.00%	4,241	9
12.30	2,015	5	+ 0.25%	8,374	17
12.29	2,010	0	0.00%	51,950	105
12.26	2,010	0	0.00%	639	1
12.24	2,010	5	- 0.25%	30,954	62
12.23	2,015	5	+ 0.25%	3,573	7
12.22	2,010	5	- 0.25%	2,607	5
12.19	2,015	5	+ 0.25%	181	0
12.18	2,010	5	- 0.25%	2,334	5
12.17	2,015	5	+ 0.25%	11,321	23