일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,992	2	- 0.10%	25,301	50
11.12	1,994	1	- 0.05%	34,875	70
11.11	1,995	0	0.00%	1,467	3
11.08	1,995	2	- 0.10%	2,352	5
11.07	1,997	2	+ 0.10%	8,464	17
11.06	1,995	0	0.00%	2,985	6
11.05	1,995	3	+ 0.15%	5,377	11
11.04	1,992	3	+ 0.15%	913	2
11.01	1,989	5	- 0.25%	760	2
10.31	1,994	1	+ 0.05%	5,420	11