일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,993	0	0.00%	5,729	11
10.29	1,993	1	+ 0.05%	1,802	4
10.28	1,992	0	0.00%	6,986	14
10.25	1,992	3	- 0.15%	2,459	5
10.24	1,995	0	0.00%	9,164	18
10.23	1,995	3	+ 0.15%	373	1
10.22	1,992	5	+ 0.25%	438	1
10.21	1,987	10	- 0.50%	18,612	37
10.18	1,997	0	0.00%	4,278	9
10.17	1,997	2	+ 0.10%	173	0