일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,995	3	- 0.15%	5,813	12
10.15	1,998	3	+ 0.15%	5,918	12
10.14	1,995	0	0.00%	13,390	27
10.11	1,995	1	- 0.05%	1,000	2
10.10	1,996	4	- 0.20%	12,448	25
10.08	2,000	4	+ 0.20%	15,571	31
10.07	1,996	2	- 0.10%	2,114	4
10.04	1,998	1	- 0.05%	5,658	11
10.02	1,999	1	+ 0.05%	3,285	7
09.30	1,998	1	- 0.05%	3,750	7