일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,010	0	0.00%	18,552	37
11.17	2,010	0	0.00%	35,733	72
11.14	2,010	0	0.00%	7,970	16
11.13	2,010	0	0.00%	2,578	5
11.12	2,010	5	+ 0.25%	7,289	15
11.11	2,005	5	- 0.25%	25,968	52
11.10	2,010	0	0.00%	439	1
11.07	2,010	0	0.00%	27,508	55
11.06	2,010	5	- 0.25%	11,212	23
11.05	2,015	0	0.00%	239	0