일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,999	5	+ 0.25%	2,101	4
09.26	1,994	3	+ 0.15%	15,195	30
09.25	1,991	8	- 0.40%	6,233	12
09.24	1,999	7	+ 0.35%	26	0
09.23	1,992	7	- 0.35%	16,597	33
09.20	1,999	2	+ 0.10%	5,699	11
09.19	1,997	3	- 0.15%	5,272	11
09.13	2,000	5	- 0.25%	15,931	32
09.12	2,005	0	0.00%	4,553	9
09.11	2,005	0	0.00%	18,323	37