일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,135	10	+ 0.47%	3,017	6
03.04	2,125	15	- 0.70%	5,396	11
03.03	2,140	0	0.00%	157	0
02.27	2,140	15	+ 0.71%	2,705	6
02.26	2,125	5	+ 0.24%	4,182	9
02.25	2,120	15	- 0.70%	12,615	27
02.24	2,135	10	+ 0.47%	3,651	8
02.23	2,125	10	- 0.47%	3,146	7
02.20	2,135	5	+ 0.24%	8,704	19
02.19	2,130	10	+ 0.47%	429	1