일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,090	10	+ 0.48%	4,792	10
10.04	2,080	5	+ 0.24%	7,266	15
10.02	2,075	10	- 0.48%	1,208	3
09.30	2,085	20	+ 0.97%	17,326	36
09.27	2,065	0	0.00%	6,706	14
09.26	2,065	5	- 0.24%	8,329	17
09.25	2,070	5	+ 0.24%	9,369	19
09.24	2,065	15	- 0.72%	2,584	5
09.23	2,080	15	+ 0.73%	9,578	20
09.20	2,065	10	+ 0.49%	11,314	23