일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,020	5	+ 0.25%	4,157	8
02.05	2,015	5	+ 0.25%	2,023	4
02.04	2,010	5	+ 0.25%	1,759	4
02.03	2,005	5	+ 0.25%	6,450	13
01.31	2,000	10	- 0.50%	2,610	5
01.24	2,010	0	0.00%	10,869	22
01.23	2,010	0	0.00%	353	1
01.22	2,010	0	0.00%	6,249	13
01.21	2,010	5	+ 0.25%	6,963	14
01.20	2,005	5	+ 0.25%	929	2