일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,120	25	- 1.17%	23,831	51
02.12	2,145	20	+ 0.94%	5,007	11
02.11	2,125	5	- 0.24%	548	1
02.10	2,130	20	+ 0.95%	6,622	14
02.09	2,110	0	0.00%	2,291	5
02.06	2,110	15	- 0.71%	510	1
02.05	2,125	0	0.00%	1,814	4
02.04	2,125	5	- 0.24%	5,034	11
02.03	2,127	8	- 0.38%	1,506	3
02.02	2,135	5	+ 0.24%	10,046	21