일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,055	5	- 0.24%	6,763	14
09.13	2,060	5	+ 0.24%	11,247	23
09.12	2,055	25	- 1.20%	14,552	30
09.11	2,080	5	+ 0.24%	17,323	36
09.10	2,075	5	+ 0.24%	3,504	7
09.09	2,070	5	+ 0.24%	3,933	8
09.06	2,065	0	0.00%	9,909	20
09.05	2,065	10	- 0.48%	24,167	50
09.04	2,075	20	- 0.96%	15,177	32
09.03	2,095	15	+ 0.72%	7,510	16