| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,000 | 10 | - 0.50% | 1,567 | 3 |
| 01.16 | 2,010 | 0 | 0.00% | 3,896 | 8 |
| 01.15 | 2,010 | 0 | 0.00% | 5,680 | 11 |
| 01.14 | 2,010 | 5 | + 0.25% | 1,208 | 2 |
| 01.13 | 2,005 | 5 | - 0.25% | 12,383 | 25 |
| 01.10 | 2,010 | 20 | - 0.99% | 10,803 | 22 |
| 01.09 | 2,030 | 0 | 0.00% | 3,736 | 8 |
| 01.08 | 2,030 | 0 | 0.00% | 3,153 | 6 |
| 01.07 | 2,030 | 5 | - 0.25% | 4,002 | 8 |
| 01.06 | 2,035 | 5 | + 0.25% | 7,932 | 16 |