일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,080	10	- 0.48%	10,792	23
08.30	2,090	0	0.00%	4,738	10
08.29	2,090	5	+ 0.24%	35,459	74
08.28	2,085	25	+ 1.21%	36,543	76
08.27	2,060	40	- 1.91%	55,726	115
08.26	2,100	0	0.00%	9,008	19
08.23	2,100	0	0.00%	42,153	88
08.22	2,100	0	0.00%	25,559	53
08.21	2,100	15	- 0.71%	42,579	89
08.20	2,115	5	+ 0.24%	10,418	22