| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,130 | 5 | + 0.24% | 46,224 | 98 |
| 01.29 | 2,125 | 10 | + 0.47% | 15,285 | 32 |
| 01.28 | 2,115 | 5 | + 0.24% | 6,409 | 14 |
| 01.27 | 2,110 | 15 | - 0.71% | 4,857 | 10 |
| 01.26 | 2,125 | 0 | 0.00% | 2,617 | 6 |
| 01.23 | 2,125 | 0 | 0.00% | 10,234 | 22 |
| 01.22 | 2,122 | 2 | + 0.09% | 1,310 | 3 |
| 01.21 | 2,120 | 0 | 0.00% | 3,978 | 8 |
| 01.20 | 2,120 | 10 | - 0.47% | 7,030 | 15 |
| 01.19 | 2,130 | 0 | 0.00% | 5,163 | 11 |