일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,030	5	+ 0.25%	14,047	28
01.02	2,025	10	+ 0.50%	2,716	5
12.30	2,015	25	- 1.23%	34,877	70
12.27	2,040	15	+ 0.74%	5,475	11
12.26	2,025	5	+ 0.25%	13,308	27
12.24	2,020	5	+ 0.25%	9,677	19
12.23	2,015	15	- 0.74%	61,004	121
12.20	2,030	5	+ 0.25%	1,870	4
12.19	2,025	20	- 0.98%	1,605	3
12.18	2,045	15	+ 0.74%	6,618	14