일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,110	15	- 0.71%	22,956	48
08.16	2,125	5	+ 0.24%	6,011	13
08.14	2,120	5	- 0.24%	14,170	30
08.13	2,125	10	+ 0.47%	21,711	46
08.12	2,115	5	+ 0.24%	10,461	22
08.09	2,110	40	- 1.86%	54,319	115
08.08	2,150	5	+ 0.23%	6,702	14
08.07	2,145	5	+ 0.23%	5,130	11
08.06	2,140	20	+ 0.94%	55,654	118
08.05	2,120	35	- 1.62%	66,834	142