일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,030	0	0.00%	3,522	7
12.16	2,030	25	+ 1.25%	1,565	3
12.13	2,005	0	0.00%	3,169	6
12.12	2,005	20	- 0.99%	6,755	14
12.11	2,025	15	- 0.74%	1,313	3
12.10	2,040	0	0.00%	21,438	44
12.09	2,040	10	- 0.49%	7,467	15
12.06	2,050	40	+ 1.99%	15,730	32
12.05	2,010	0	0.00%	4,547	9
12.04	2,010	5	- 0.25%	2,613	5