일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,155	15	+ 0.70%	29,625	64
08.01	2,140	15	- 0.70%	14,980	32
07.31	2,155	0	0.00%	14,697	32
07.30	2,155	10	+ 0.47%	19,459	42
07.29	2,145	5	+ 0.23%	23,262	50
07.26	2,140	20	- 0.93%	27,336	59
07.25	2,160	5	+ 0.23%	18,144	39
07.24	2,155	15	+ 0.70%	39,779	85
07.23	2,140	10	+ 0.47%	27,773	59
07.22	2,130	5	+ 0.24%	33,610	72