일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,015	10	+ 0.50%	3,243	7
12.02	2,005	35	- 1.72%	109,835	218
11.29	2,040	0	0.00%	7,949	16
11.28	2,040	5	- 0.24%	14,831	30
11.27	2,045	0	0.00%	32,875	67
11.26	2,045	0	0.00%	12,808	26
11.25	2,045	10	+ 0.49%	19,754	40
11.22	2,035	10	- 0.49%	14,759	30
11.21	2,045	10	+ 0.49%	31,898	65
11.20	2,035	15	- 0.73%	4,802	10