일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,135	5	+ 0.24%	8,011	17
12.30	2,130	0	0.00%	613	1
12.29	2,130	10	+ 0.47%	9,679	21
12.26	2,120	15	+ 0.71%	1,849	4
12.24	2,105	15	- 0.71%	113	0
12.23	2,120	0	0.00%	883	2
12.22	2,120	0	0.00%	2,891	6
12.19	2,120	15	+ 0.71%	14,267	30
12.18	2,105	10	- 0.47%	33,527	71
12.17	2,115	5	+ 0.24%	811	2