일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,110	15	+ 0.72%	27,361	58
12.15	2,095	5	- 0.24%	10,413	22
12.12	2,100	5	- 0.24%	21,279	45
12.11	2,105	5	- 0.24%	17,595	37
12.10	2,110	40	- 1.86%	61,523	130
12.09	2,150	0	0.00%	2,567	6
12.08	2,150	30	+ 1.42%	10,393	22
12.05	2,120	5	- 0.24%	3,433	7
12.04	2,125	0	0.00%	8,112	17
12.03	2,125	0	0.00%	8,756	19