일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,125	10	- 0.47%	24,625	52
07.18	2,135	10	+ 0.47%	23,853	51
07.17	2,125	5	- 0.24%	16,316	35
07.16	2,130	5	- 0.23%	36,680	78
07.15	2,135	15	- 0.70%	27,320	58
07.12	2,150	0	0.00%	48,317	103
07.11	2,150	10	- 0.46%	28,346	61
07.10	2,160	0	0.00%	34,750	75
07.09	2,160	5	+ 0.23%	43,752	94
07.08	2,155	35	+ 1.65%	113,473	243