일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,050	15	- 0.73%	10,428	21
11.18	2,065	20	+ 0.98%	16,344	33
11.15	2,045	25	- 1.21%	16,118	33
11.14	2,070	5	+ 0.24%	5,840	12
11.13	2,065	30	- 1.43%	4,405	9
11.12	2,095	45	+ 2.20%	57,493	120
11.11	2,050	30	- 1.44%	80,636	165
11.08	2,080	0	0.00%	4,402	9
11.07	2,080	5	+ 0.24%	19,018	39
11.06	2,075	5	- 0.24%	8,534	18