일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,120	30	+ 1.44%	114,023	240
07.04	2,090	5	+ 0.24%	102,899	214
07.03	2,085	0	0.00%	58,045	121
07.02	2,085	20	+ 0.97%	116,537	241
07.01	2,065	5	- 0.24%	51,650	106
06.28	2,070	15	+ 0.73%	161,187	331
06.27	2,055	10	+ 0.49%	172,567	352
06.26	2,045	15	+ 0.74%	191,730	390
06.25	2,030	0	0.00%	392,152	794
06.24	2,030	5	- 0.25%	528,655	1,076