일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,080	0	0.00%	5,060	10
11.04	2,080	5	+ 0.24%	7,193	15
11.01	2,075	20	+ 0.97%	17,349	36
10.31	2,055	10	- 0.48%	17,737	36
10.30	2,065	5	- 0.24%	20,025	41
10.29	2,070	10	- 0.48%	3,187	7
10.28	2,080	5	- 0.24%	7,626	16
10.25	2,085	5	+ 0.24%	9,096	19
10.24	2,080	10	+ 0.48%	1,377	3
10.23	2,070	0	0.00%	1,555	3