일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,090	0	0.00%	2,051	4
11.17	2,090	25	- 1.18%	9,644	20
11.14	2,115	10	+ 0.48%	3,254	7
11.13	2,105	10	- 0.47%	1,836	4
11.12	2,115	0	0.00%	4,561	10
11.11	2,115	0	0.00%	2,617	6
11.10	2,115	5	+ 0.24%	8,279	17
11.07	2,110	5	- 0.24%	21,074	44
11.06	2,115	10	+ 0.48%	2,762	6
11.05	2,105	0	0.00%	6,711	14