일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 2,235 | 110 | + 5.18% | 112,881 | 249 |
09.26 | 2,125 | 0 | 0.00% | 15,439 | 33 |
09.25 | 2,125 | 15 | - 0.70% | 7,254 | 15 |
09.24 | 2,140 | 0 | 0.00% | 7,184 | 15 |
09.23 | 2,140 | 5 | + 0.23% | 24,265 | 52 |
09.20 | 2,135 | 5 | + 0.24% | 8,143 | 17 |
09.19 | 2,130 | 5 | + 0.24% | 8,964 | 19 |
09.13 | 2,125 | 0 | 0.00% | 8,235 | 18 |
09.12 | 2,125 | 10 | - 0.47% | 14,010 | 30 |
09.11 | 2,135 | 20 | + 0.95% | 54,465 | 116 |