| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,130 | 5 | + 0.24% | 8,964 | 19 |
| 09.13 | 2,125 | 0 | 0.00% | 8,235 | 18 |
| 09.12 | 2,125 | 10 | - 0.47% | 14,010 | 30 |
| 09.11 | 2,135 | 20 | + 0.95% | 54,465 | 116 |
| 09.10 | 2,115 | 0 | 0.00% | 13,682 | 29 |
| 09.09 | 2,115 | 5 | + 0.24% | 445 | 1 |
| 09.06 | 2,110 | 15 | - 0.71% | 3,417 | 7 |
| 09.05 | 2,125 | 0 | 0.00% | 2,216 | 5 |
| 09.04 | 2,125 | 5 | - 0.24% | 7,932 | 17 |
| 09.03 | 2,130 | 5 | - 0.23% | 15,063 | 32 |