일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,120	5	+ 0.24%	10,434	22
08.23	2,115	25	- 1.17%	24,205	51
08.22	2,140	15	+ 0.71%	27,638	59
08.21	2,125	5	- 0.24%	61,642	132
08.20	2,130	10	- 0.47%	20,555	44
08.19	2,140	0	0.00%	35,973	77
08.16	2,140	10	- 0.47%	5,953	13
08.14	2,150	15	+ 0.70%	26,054	56
08.13	2,135	0	0.00%	21,854	47
08.12	2,135	5	+ 0.24%	11,063	24