일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 2,130 | 0 | 0.00% | 405 | 1 |
08.08 | 2,130 | 5 | - 0.23% | 9,759 | 21 |
08.07 | 2,135 | 0 | 0.00% | 4,320 | 9 |
08.06 | 2,135 | 10 | + 0.47% | 24,075 | 51 |
08.05 | 2,125 | 20 | - 0.93% | 59,008 | 125 |
08.02 | 2,145 | 5 | + 0.23% | 6,332 | 14 |
08.01 | 2,140 | 0 | 0.00% | 11,127 | 24 |
07.31 | 2,140 | 15 | - 0.70% | 1,333 | 3 |
07.30 | 2,155 | 10 | + 0.47% | 23,685 | 51 |
07.29 | 2,145 | 5 | + 0.23% | 16,554 | 35 |