일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,140	0	0.00%	16,936	36
07.25	2,140	10	- 0.47%	17,339	37
07.24	2,150	5	- 0.23%	16,523	36
07.23	2,155	5	+ 0.23%	40,934	88
07.22	2,150	0	0.00%	31,554	68
07.19	2,150	10	- 0.46%	46,221	100
07.18	2,160	5	+ 0.23%	35,065	76
07.17	2,155	5	+ 0.23%	57,328	124
07.16	2,150	5	- 0.23%	17,775	38
07.15	2,155	10	- 0.46%	15,607	34