일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,085	0	0.00%	79,775	166
07.01	2,085	5	+ 0.24%	25,162	52
06.28	2,080	5	- 0.24%	70,559	147
06.27	2,085	0	0.00%	97,254	202
06.26	2,085	5	+ 0.24%	128,782	267
06.25	2,080	0	0.00%	94,169	195
06.24	2,080	15	+ 0.73%	181,464	375
06.21	2,065	0	0.00%	375,909	775
06.20	2,065	10	+ 0.49%	953,203	1,959
06.19	2,055	55	+ 2.75%	42,007,448	114,176