일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,110	10	+ 0.48%	72,998	154
07.04	2,100	5	+ 0.24%	20,565	43
07.03	2,095	10	+ 0.48%	57,352	120
07.02	2,085	0	0.00%	79,775	166
07.01	2,085	5	+ 0.24%	25,162	52
06.28	2,080	5	- 0.24%	70,559	147
06.27	2,085	0	0.00%	97,254	202
06.26	2,085	5	+ 0.24%	128,782	267
06.25	2,080	0	0.00%	94,169	195
06.24	2,080	15	+ 0.73%	181,464	375