일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,020 | 5 | + 0.25% | 10,567 | 21 |
09.12 | 2,015 | 5 | - 0.25% | 8,256 | 17 |
09.11 | 2,020 | 10 | - 0.49% | 5,879 | 12 |
09.10 | 2,030 | 5 | + 0.25% | 36,048 | 73 |
09.09 | 2,025 | 0 | 0.00% | 13,561 | 27 |
09.06 | 2,025 | 5 | - 0.25% | 12,042 | 24 |
09.05 | 2,030 | 5 | - 0.25% | 6,754 | 14 |
09.04 | 2,035 | 0 | 0.00% | 13,245 | 27 |
09.03 | 2,035 | 5 | - 0.25% | 2,999 | 6 |
09.02 | 2,040 | 0 | 0.00% | 5,915 | 12 |