일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,010	5	- 0.25%	2,633	5
10.28	2,015	5	- 0.25%	6,318	13
10.25	2,020	5	+ 0.25%	5,367	11
10.24	2,015	0	0.00%	659	1
10.23	2,015	5	+ 0.25%	3,332	7
10.22	2,010	10	- 0.50%	7,149	14
10.21	2,020	0	0.00%	1,385	3
10.18	2,020	5	+ 0.25%	2,245	5
10.17	2,015	5	- 0.25%	11,026	22
10.16	2,020	5	+ 0.25%	9,096	18