일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,015	5	- 0.25%	2,286	5
10.14	2,020	0	0.00%	2,250	5
10.11	2,020	0	0.00%	15,485	31
10.10	2,020	0	0.00%	3,885	8
10.08	2,020	5	- 0.25%	8,453	17
10.07	2,025	5	- 0.25%	4,459	9
10.04	2,030	0	0.00%	8,620	17
10.02	2,030	0	0.00%	4,949	10
09.30	2,030	5	+ 0.25%	6,696	14
09.27	2,025	5	+ 0.25%	1,513	3