일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,020	5	- 0.25%	7,753	16
09.25	2,025	0	0.00%	26,478	53
09.24	2,025	10	+ 0.50%	4,455	9
09.23	2,015	10	- 0.49%	5,014	10
09.20	2,025	10	+ 0.50%	17,668	36
09.19	2,015	5	- 0.25%	14,797	30