일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,035	5	+ 0.25%	10,810	22
03.04	2,030	5	- 0.25%	30,608	62
03.03	2,035	0	0.00%	25,819	53
02.27	2,035	5	- 0.25%	11,739	24
02.26	2,040	5	+ 0.25%	63,564	130
02.25	2,035	5	- 0.25%	35,931	73
02.24	2,040	5	+ 0.25%	6,252	13
02.23	2,035	5	+ 0.25%	24,712	50
02.20	2,030	5	- 0.25%	73,017	149
02.19	2,035	5	- 0.25%	41,296	84