일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,040	5	+ 0.25%	35,512	72
08.29	2,035	5	+ 0.25%	19,517	40
08.28	2,030	0	0.00%	7,328	15
08.27	2,030	5	- 0.25%	33,401	68
08.26	2,035	0	0.00%	12,696	26
08.23	2,035	5	- 0.25%	17,499	36
08.22	2,040	0	0.00%	15,351	31
08.21	2,040	5	- 0.24%	40,561	82
08.20	2,045	0	0.00%	14,961	31
08.19	2,045	15	- 0.73%	39,675	81