일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,035	5	- 0.25%	41,296	84
02.13	2,040	0	0.00%	8,810	18
02.12	2,040	0	0.00%	18,536	38
02.11	2,040	0	0.00%	16,718	34
02.10	2,040	10	+ 0.49%	12,115	25
02.09	2,030	5	+ 0.25%	5,267	11
02.06	2,025	5	- 0.25%	13,353	27
02.05	2,030	5	+ 0.25%	5,929	12
02.04	2,025	0	0.00%	4,199	9
02.03	2,025	5	- 0.25%	9,745	20