일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,030	5	+ 0.25%	27,399	55
01.30	2,025	5	+ 0.25%	2,025	4
01.29	2,020	0	0.00%	2,489	5
01.28	2,020	5	- 0.25%	3,600	7
01.27	2,025	0	0.00%	4,607	9
01.26	2,025	5	+ 0.25%	9,396	19
01.23	2,020	5	- 0.25%	5,727	12
01.22	2,025	0	0.00%	422	1
01.21	2,025	5	+ 0.25%	20,633	42
01.20	2,020	5	- 0.25%	108	0